Daily trading records

CAE Stock Price on October 19, 2026

Direct answer

CAE closed at $24.46 on October 19, 2026.

The open was $24.03, the high was $24.47 and the low was $23.90.
Volume was 260,187. The change from the prior close was +$0.31 (+1.28%).
Daily aggregate prices are provided by Polygon.

Get free CAE email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CAE's price trend and period performance.

The chart connects verified session closes from July 24, 2026 through October 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.12%

From the October 12, 2026 close of $23.72 to $24.46 on October 19, 2026.

20-session performance

-0.33%

From the September 21, 2026 close of $24.54 to $24.46 on October 19, 2026.

60-session performance

-2.86%

From the July 24, 2026 close of $25.18 to $24.46 on October 19, 2026.

CAE Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.03$24.47$23.90$24.46260,187+$0.31 (+1.28%)

Verified data

Open
$24.03
High
$24.47
Low
$23.90
Close
$24.46
Volume
260,187
Prior-close change
+$0.31 (+1.28%)

Explore related company data

View all available daily prices for CAE.View the previous trading day on October 16, 2026.Return to the CAE company profile.Review CAE valuation and profitability metrics.Review CAE analyst price targets.

Read the frequently asked questions.

What was CAE's closing price on October 19, 2026?

CAE closed at $24.46 on October 19, 2026.

What were CAE's open, high and low on October 19, 2026?

The open was $24.03, the high was $24.47 and the low was $23.90.

How much did CAE change from the prior close on October 19, 2026?

The change from the prior close was +$0.31 (+1.28%).

What was CAE's volume on October 19, 2026?

Trading volume was 260,187 shares.

What is the source for CAE's daily prices?

Daily aggregate prices are provided by Polygon.