Daily trading records
Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price on August 5, 2026
Direct answer
Pacer US Small Cap Cash Cows Growth Leaders ETF closed at $34.1457 on August 5, 2026.
Get free Pacer US Small Cap Cash Cows Growth Leaders ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacer US Small Cap Cash Cows Growth Leaders ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.91%
From the July 29, 2026 close of $33.1809 to $34.1457 on August 5, 2026.
20-session performance
+2.70%
From the July 8, 2026 close of $33.2488 to $34.1457 on August 5, 2026.
60-session performance
+8.11%
From the May 8, 2026 close of $31.5849 to $34.1457 on August 5, 2026.
Verified data
- Open
- $34.66
- High
- $34.66
- Low
- $34.1457
- Close
- $34.1457
- Volume
- 47,703
- Prior-close change
- -$0.5857 (-1.69%)
Explore related company data
Read the frequently asked questions.
What was Pacer US Small Cap Cash Cows Growth Leaders ETF's closing price on August 5, 2026?
Pacer US Small Cap Cash Cows Growth Leaders ETF closed at $34.1457 on August 5, 2026.
What were Pacer US Small Cap Cash Cows Growth Leaders ETF's open, high and low on August 5, 2026?
The open was $34.66, the high was $34.66 and the low was $34.1457.
How much did Pacer US Small Cap Cash Cows Growth Leaders ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.5857 (-1.69%).
What was Pacer US Small Cap Cash Cows Growth Leaders ETF's volume on August 5, 2026?
Trading volume was 47,703 shares.
What is the source for Pacer US Small Cap Cash Cows Growth Leaders ETF's daily prices?
Daily aggregate prices are provided by Polygon.