Daily trading records
Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price on October 7, 2026
Direct answer
Pacer US Small Cap Cash Cows Growth Leaders ETF closed at $31.8025 on October 7, 2026.
Get free Pacer US Small Cap Cash Cows Growth Leaders ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacer US Small Cap Cash Cows Growth Leaders ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.88%
From the September 30, 2026 close of $31.5263 to $31.8025 on October 7, 2026.
20-session performance
-2.37%
From the September 9, 2026 close of $32.5737 to $31.8025 on October 7, 2026.
60-session performance
-4.21%
From the July 14, 2026 close of $33.1986 to $31.8025 on October 7, 2026.
Verified data
- Open
- $31.59
- High
- $31.875
- Low
- $31.59
- Close
- $31.8025
- Volume
- 18,427
- Prior-close change
- -$0.0858 (-0.27%)
Explore related company data
Read the frequently asked questions.
What was Pacer US Small Cap Cash Cows Growth Leaders ETF's closing price on October 7, 2026?
Pacer US Small Cap Cash Cows Growth Leaders ETF closed at $31.8025 on October 7, 2026.
What were Pacer US Small Cap Cash Cows Growth Leaders ETF's open, high and low on October 7, 2026?
The open was $31.59, the high was $31.875 and the low was $31.59.
How much did Pacer US Small Cap Cash Cows Growth Leaders ETF change from the prior close on October 7, 2026?
The change from the prior close was -$0.0858 (-0.27%).
What was Pacer US Small Cap Cash Cows Growth Leaders ETF's volume on October 7, 2026?
Trading volume was 18,427 shares.
What is the source for Pacer US Small Cap Cash Cows Growth Leaders ETF's daily prices?
Daily aggregate prices are provided by Polygon.