Daily trading records

Collective Acquisition Corp. II Stock Price on July 14, 2026

Direct answer

Collective Acquisition Corp. II closed at $9.92 on July 14, 2026.

The open was $9.93, the high was $9.93 and the low was $9.92.
Volume was 25,650. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Collective Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Collective Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through July 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the July 6, 2026 close of $9.92 to $9.92 on July 14, 2026.

Collective Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.93$9.93$9.92$9.9225,650$0.00 (0.00%)

Verified data

Open
$9.93
High
$9.93
Low
$9.92
Close
$9.92
Volume
25,650
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Collective Acquisition Corp. II.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Collective Acquisition Corp. II company profile.Review Collective Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What was Collective Acquisition Corp. II's closing price on July 14, 2026?

Collective Acquisition Corp. II closed at $9.92 on July 14, 2026.

What were Collective Acquisition Corp. II's open, high and low on July 14, 2026?

The open was $9.93, the high was $9.93 and the low was $9.92.

How much did Collective Acquisition Corp. II change from the prior close on July 14, 2026?

The change from the prior close was $0.00 (0.00%).

What was Collective Acquisition Corp. II's volume on July 14, 2026?

Trading volume was 25,650 shares.

What is the source for Collective Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.