Daily trading records
Collective Acquisition Corp. II Stock Price on August 4, 2026
Direct answer
Collective Acquisition Corp. II closed at $9.96 on August 4, 2026.
The open was $9.95, the high was $9.96 and the low was $9.95.
Volume was 450,779. The change from the prior close was +$0.02 (+0.20%).
Get free Collective Acquisition Corp. II email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Collective Acquisition Corp. II's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.40%
From the July 22, 2026 close of $9.92 to $9.96 on August 4, 2026.
20-session performance
+0.40%
From the June 26, 2026 close of $9.92 to $9.96 on August 4, 2026.
Verified data
- Open
- $9.95
- High
- $9.96
- Low
- $9.95
- Close
- $9.96
- Volume
- 450,779
- Prior-close change
- +$0.02 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was Collective Acquisition Corp. II's closing price on August 4, 2026?
Collective Acquisition Corp. II closed at $9.96 on August 4, 2026.
What were Collective Acquisition Corp. II's open, high and low on August 4, 2026?
The open was $9.95, the high was $9.96 and the low was $9.95.
How much did Collective Acquisition Corp. II change from the prior close on August 4, 2026?
The change from the prior close was +$0.02 (+0.20%).
What was Collective Acquisition Corp. II's volume on August 4, 2026?
Trading volume was 450,779 shares.
What is the source for Collective Acquisition Corp. II's daily prices?
Daily aggregate prices are provided by Polygon.