Daily trading records
Tema Oncology ETF Stock Price on July 10, 2026
Direct answer
Tema Oncology ETF closed at $41.6591 on July 10, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.40%
From the July 2, 2026 close of $41.8283 to $41.6591 on July 10, 2026.
20-session performance
+14.20%
From the June 10, 2026 close of $36.48 to $41.6591 on July 10, 2026.
60-session performance
+7.14%
From the April 14, 2026 close of $38.8838 to $41.6591 on July 10, 2026.
Verified data
- Open
- $42.62
- High
- $42.63
- Low
- $41.19
- Close
- $41.6591
- Volume
- 23,387
- Prior-close change
- -$0.7799 (-1.84%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on July 10, 2026?
Tema Oncology ETF closed at $41.6591 on July 10, 2026.
What were Tema Oncology ETF's open, high and low on July 10, 2026?
The open was $42.62, the high was $42.63 and the low was $41.19.
How much did Tema Oncology ETF change from the prior close on July 10, 2026?
The change from the prior close was -$0.7799 (-1.84%).
What was Tema Oncology ETF's volume on July 10, 2026?
Trading volume was 23,387 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.