Daily trading records
Tema Oncology ETF Stock Price on August 4, 2026
Direct answer
Tema Oncology ETF closed at $41.64 on August 4, 2026.
The open was $40.35, the high was $42.00 and the low was $40.35.
Volume was 22,390. The change from the prior close was +$1.3276 (+3.29%).
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.11%
From the July 28, 2026 close of $41.1838 to $41.64 on August 4, 2026.
20-session performance
-1.71%
From the July 7, 2026 close of $42.3637 to $41.64 on August 4, 2026.
60-session performance
+11.37%
From the May 7, 2026 close of $37.3902 to $41.64 on August 4, 2026.
Verified data
- Open
- $40.35
- High
- $42.00
- Low
- $40.35
- Close
- $41.64
- Volume
- 22,390
- Prior-close change
- +$1.3276 (+3.29%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 4, 2026?
Tema Oncology ETF closed at $41.64 on August 4, 2026.
What were Tema Oncology ETF's open, high and low on August 4, 2026?
The open was $40.35, the high was $42.00 and the low was $40.35.
How much did Tema Oncology ETF change from the prior close on August 4, 2026?
The change from the prior close was +$1.3276 (+3.29%).
What was Tema Oncology ETF's volume on August 4, 2026?
Trading volume was 22,390 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.