Daily trading records
Tema Oncology ETF Stock Price on September 8, 2026
Direct answer
Tema Oncology ETF closed at $43.0916 on September 8, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.59%
From the August 31, 2026 close of $43.3492 to $43.0916 on September 8, 2026.
20-session performance
-0.09%
From the August 10, 2026 close of $43.1307 to $43.0916 on September 8, 2026.
60-session performance
+15.66%
From the June 11, 2026 close of $37.2581 to $43.0916 on September 8, 2026.
Verified data
- Open
- $43.67
- High
- $43.67
- Low
- $42.756
- Close
- $43.0916
- Volume
- 17,995
- Prior-close change
- -$0.9586 (-2.18%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on September 8, 2026?
Tema Oncology ETF closed at $43.0916 on September 8, 2026.
What were Tema Oncology ETF's open, high and low on September 8, 2026?
The open was $43.67, the high was $43.67 and the low was $42.756.
How much did Tema Oncology ETF change from the prior close on September 8, 2026?
The change from the prior close was -$0.9586 (-2.18%).
What was Tema Oncology ETF's volume on September 8, 2026?
Trading volume was 17,995 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.