Daily trading records
Tema Oncology ETF Stock Price on September 22, 2026
Direct answer
Tema Oncology ETF closed at $42.81 on September 22, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.98%
From the September 15, 2026 close of $41.5698 to $42.81 on September 22, 2026.
20-session performance
-3.48%
From the August 24, 2026 close of $44.3533 to $42.81 on September 22, 2026.
60-session performance
+6.21%
From the June 26, 2026 close of $40.3081 to $42.81 on September 22, 2026.
Verified data
- Open
- $42.44
- High
- $42.82
- Low
- $42.0388
- Close
- $42.81
- Volume
- 54,386
- Prior-close change
- +$0.697 (+1.66%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on September 22, 2026?
Tema Oncology ETF closed at $42.81 on September 22, 2026.
What were Tema Oncology ETF's open, high and low on September 22, 2026?
The open was $42.44, the high was $42.82 and the low was $42.0388.
How much did Tema Oncology ETF change from the prior close on September 22, 2026?
The change from the prior close was +$0.697 (+1.66%).
What was Tema Oncology ETF's volume on September 22, 2026?
Trading volume was 54,386 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.