Daily trading records
Tema Oncology ETF Stock Price on October 5, 2026
Direct answer
Tema Oncology ETF closed at $41.3506 on October 5, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.68%
From the September 28, 2026 close of $41.6355 to $41.3506 on October 5, 2026.
20-session performance
-6.13%
From the September 4, 2026 close of $44.0502 to $41.3506 on October 5, 2026.
60-session performance
-0.74%
From the July 10, 2026 close of $41.6591 to $41.3506 on October 5, 2026.
Verified data
- Open
- $41.00
- High
- $41.43
- Low
- $40.43
- Close
- $41.3506
- Volume
- 77,343
- Prior-close change
- +$0.3606 (+0.88%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on October 5, 2026?
Tema Oncology ETF closed at $41.3506 on October 5, 2026.
What were Tema Oncology ETF's open, high and low on October 5, 2026?
The open was $41.00, the high was $41.43 and the low was $40.43.
How much did Tema Oncology ETF change from the prior close on October 5, 2026?
The change from the prior close was +$0.3606 (+0.88%).
What was Tema Oncology ETF's volume on October 5, 2026?
Trading volume was 77,343 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.