Daily trading records
Cayson Acquisition Stock Price on May 28, 2026
Direct answer
Cayson Acquisition closed at $11.00 on May 28, 2026.
The open was $11.0144, the high was $11.0144 and the low was $11.00.
Volume was 2,429. The change from the prior close was +$0.22 (+2.04%).
Get free Cayson Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cayson Acquisition's price trend and period performance.
The chart connects verified session closes from January 23, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the May 7, 2026 close of $11.00 to $11.00 on May 28, 2026.
20-session performance
+1.01%
From the March 24, 2026 close of $10.89 to $11.00 on May 28, 2026.
Verified data
- Open
- $11.0144
- High
- $11.0144
- Low
- $11.00
- Close
- $11.00
- Volume
- 2,429
- Prior-close change
- +$0.22 (+2.04%)
Explore related company data
Read the frequently asked questions.
What was Cayson Acquisition's closing price on May 28, 2026?
Cayson Acquisition closed at $11.00 on May 28, 2026.
What were Cayson Acquisition's open, high and low on May 28, 2026?
The open was $11.0144, the high was $11.0144 and the low was $11.00.
How much did Cayson Acquisition change from the prior close on May 28, 2026?
The change from the prior close was +$0.22 (+2.04%).
What was Cayson Acquisition's volume on May 28, 2026?
Trading volume was 2,429 shares.
What is the source for Cayson Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.