Daily trading records
FreeCast Stock Price on August 17, 2026
Direct answer
FreeCast closed at $0.8598 on August 17, 2026.
The open was $1.01, the high was $1.01 and the low was $0.83.
Volume was 1,665,916. The change from the prior close was -$0.1365 (-13.70%).
Get free FreeCast email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FreeCast's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.10%
From the August 10, 2026 close of $1.23 to $0.8598 on August 17, 2026.
20-session performance
-66.28%
From the July 20, 2026 close of $2.55 to $0.8598 on August 17, 2026.
60-session performance
-38.14%
From the May 20, 2026 close of $1.39 to $0.8598 on August 17, 2026.
Verified data
- Open
- $1.01
- High
- $1.01
- Low
- $0.83
- Close
- $0.8598
- Volume
- 1,665,916
- Prior-close change
- -$0.1365 (-13.70%)
Explore related company data
Read the frequently asked questions.
What was FreeCast's closing price on August 17, 2026?
FreeCast closed at $0.8598 on August 17, 2026.
What were FreeCast's open, high and low on August 17, 2026?
The open was $1.01, the high was $1.01 and the low was $0.83.
How much did FreeCast change from the prior close on August 17, 2026?
The change from the prior close was -$0.1365 (-13.70%).
What was FreeCast's volume on August 17, 2026?
Trading volume was 1,665,916 shares.
What is the source for FreeCast's daily prices?
Daily aggregate prices are provided by Polygon.