Daily trading records
FreeCast Stock Price on August 20, 2026
Direct answer
FreeCast closed at $1.87 on August 20, 2026.
The open was $1.80, the high was $1.95 and the low was $1.6101.
Volume was 12,677,749. The change from the prior close was +$0.17 (+10.00%).
Get free FreeCast email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FreeCast's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+87.94%
From the August 13, 2026 close of $0.995 to $1.87 on August 20, 2026.
20-session performance
-10.10%
From the July 23, 2026 close of $2.08 to $1.87 on August 20, 2026.
60-session performance
+117.04%
From the May 26, 2026 close of $0.8616 to $1.87 on August 20, 2026.
Verified data
- Open
- $1.80
- High
- $1.95
- Low
- $1.6101
- Close
- $1.87
- Volume
- 12,677,749
- Prior-close change
- +$0.17 (+10.00%)
Explore related company data
Read the frequently asked questions.
What was FreeCast's closing price on August 20, 2026?
FreeCast closed at $1.87 on August 20, 2026.
What were FreeCast's open, high and low on August 20, 2026?
The open was $1.80, the high was $1.95 and the low was $1.6101.
How much did FreeCast change from the prior close on August 20, 2026?
The change from the prior close was +$0.17 (+10.00%).
What was FreeCast's volume on August 20, 2026?
Trading volume was 12,677,749 shares.
What is the source for FreeCast's daily prices?
Daily aggregate prices are provided by Polygon.