Daily trading records
FreeCast Stock Price on August 25, 2026
Direct answer
FreeCast closed at $1.575 on August 25, 2026.
The open was $1.39, the high was $1.60 and the low was $1.385.
Volume was 1,714,079. The change from the prior close was +$0.105 (+7.14%).
Get free FreeCast email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FreeCast's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-25.00%
From the August 18, 2026 close of $2.10 to $1.575 on August 25, 2026.
20-session performance
-7.35%
From the July 28, 2026 close of $1.70 to $1.575 on August 25, 2026.
60-session performance
+89.99%
From the May 29, 2026 close of $0.829 to $1.575 on August 25, 2026.
Verified data
- Open
- $1.39
- High
- $1.60
- Low
- $1.385
- Close
- $1.575
- Volume
- 1,714,079
- Prior-close change
- +$0.105 (+7.14%)
Explore related company data
Read the frequently asked questions.
What was FreeCast's closing price on August 25, 2026?
FreeCast closed at $1.575 on August 25, 2026.
What were FreeCast's open, high and low on August 25, 2026?
The open was $1.39, the high was $1.60 and the low was $1.385.
How much did FreeCast change from the prior close on August 25, 2026?
The change from the prior close was +$0.105 (+7.14%).
What was FreeCast's volume on August 25, 2026?
Trading volume was 1,714,079 shares.
What is the source for FreeCast's daily prices?
Daily aggregate prices are provided by Polygon.