Daily trading records
FreeCast Stock Price on September 4, 2026
Direct answer
FreeCast closed at $1.37 on September 4, 2026.
The open was $1.36, the high was $1.42 and the low was $1.35.
Volume was 391,391. The change from the prior close was -$0.02 (-1.44%).
Get free FreeCast email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FreeCast's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.79%
From the August 28, 2026 close of $1.32 to $1.37 on September 4, 2026.
20-session performance
+10.48%
From the August 7, 2026 close of $1.24 to $1.37 on September 4, 2026.
60-session performance
+131.61%
From the June 10, 2026 close of $0.5915 to $1.37 on September 4, 2026.
Verified data
- Open
- $1.36
- High
- $1.42
- Low
- $1.35
- Close
- $1.37
- Volume
- 391,391
- Prior-close change
- -$0.02 (-1.44%)
Explore related company data
Read the frequently asked questions.
What was FreeCast's closing price on September 4, 2026?
FreeCast closed at $1.37 on September 4, 2026.
What were FreeCast's open, high and low on September 4, 2026?
The open was $1.36, the high was $1.42 and the low was $1.35.
How much did FreeCast change from the prior close on September 4, 2026?
The change from the prior close was -$0.02 (-1.44%).
What was FreeCast's volume on September 4, 2026?
Trading volume was 391,391 shares.
What is the source for FreeCast's daily prices?
Daily aggregate prices are provided by Polygon.