Daily trading records

FreeCast Stock Price on September 29, 2026

Direct answer

FreeCast closed at $1.17 on September 29, 2026.

The open was $1.17, the high was $1.215 and the low was $1.14.
Volume was 511,628. The change from the prior close was -$0.01 (-0.85%).
Daily aggregate prices are provided by Polygon.

Get free FreeCast email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FreeCast's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.83%

From the September 22, 2026 close of $1.39 to $1.17 on September 29, 2026.

20-session performance

-8.59%

From the August 31, 2026 close of $1.28 to $1.17 on September 29, 2026.

60-session performance

-71.11%

From the July 6, 2026 close of $4.05 to $1.17 on September 29, 2026.

FreeCast Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.17$1.215$1.14$1.17511,628-$0.01 (-0.85%)

Verified data

Open
$1.17
High
$1.215
Low
$1.14
Close
$1.17
Volume
511,628
Prior-close change
-$0.01 (-0.85%)

Explore related company data

View all available daily prices for FreeCast.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the FreeCast company profile.Review FreeCast valuation and profitability metrics.Review FreeCast analyst price targets.

Read the frequently asked questions.

What was FreeCast's closing price on September 29, 2026?

FreeCast closed at $1.17 on September 29, 2026.

What were FreeCast's open, high and low on September 29, 2026?

The open was $1.17, the high was $1.215 and the low was $1.14.

How much did FreeCast change from the prior close on September 29, 2026?

The change from the prior close was -$0.01 (-0.85%).

What was FreeCast's volume on September 29, 2026?

Trading volume was 511,628 shares.

What is the source for FreeCast's daily prices?

Daily aggregate prices are provided by Polygon.