Daily trading records
FreeCast Stock Price on October 7, 2026
Direct answer
FreeCast closed at $1.19 on October 7, 2026.
The open was $1.13, the high was $1.205 and the low was $1.10.
Volume was 268,418. The change from the prior close was +$0.06 (+5.31%).
Get free FreeCast email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review FreeCast's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.39%
From the September 30, 2026 close of $1.14 to $1.19 on October 7, 2026.
20-session performance
-7.75%
From the September 9, 2026 close of $1.29 to $1.19 on October 7, 2026.
60-session performance
-57.35%
From the July 14, 2026 close of $2.79 to $1.19 on October 7, 2026.
Verified data
- Open
- $1.13
- High
- $1.205
- Low
- $1.10
- Close
- $1.19
- Volume
- 268,418
- Prior-close change
- +$0.06 (+5.31%)
Explore related company data
Read the frequently asked questions.
What was FreeCast's closing price on October 7, 2026?
FreeCast closed at $1.19 on October 7, 2026.
What were FreeCast's open, high and low on October 7, 2026?
The open was $1.13, the high was $1.205 and the low was $1.10.
How much did FreeCast change from the prior close on October 7, 2026?
The change from the prior close was +$0.06 (+5.31%).
What was FreeCast's volume on October 7, 2026?
Trading volume was 268,418 shares.
What is the source for FreeCast's daily prices?
Daily aggregate prices are provided by Polygon.