Daily trading records
Caterpillar Stock Price on September 1, 2026
Direct answer
Caterpillar closed at $779.16 on September 1, 2026.
Get free Caterpillar email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caterpillar's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.96%
From the August 25, 2026 close of $811.29 to $779.16 on September 1, 2026.
20-session performance
-11.11%
From the August 4, 2026 close of $876.54 to $779.16 on September 1, 2026.
60-session performance
-13.84%
From the June 5, 2026 close of $904.28 to $779.16 on September 1, 2026.
Verified data
- Open
- $788.88
- High
- $790.22
- Low
- $774.55
- Close
- $779.16
- Volume
- 2,948,262
- Prior-close change
- -$18.31 (-2.30%)
Explore related company data
Read the frequently asked questions.
What was Caterpillar's closing price on September 1, 2026?
Caterpillar closed at $779.16 on September 1, 2026.
What were Caterpillar's open, high and low on September 1, 2026?
The open was $788.88, the high was $790.22 and the low was $774.55.
How much did Caterpillar change from the prior close on September 1, 2026?
The change from the prior close was -$18.31 (-2.30%).
What was Caterpillar's volume on September 1, 2026?
Trading volume was 2,948,262 shares.
What is the source for Caterpillar's daily prices?
Daily aggregate prices are provided by Polygon.