Daily trading records
Caterpillar Stock Price on October 7, 2026
Direct answer
Caterpillar closed at $813.83 on October 7, 2026.
Get free Caterpillar email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caterpillar's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.37%
From the September 30, 2026 close of $810.79 to $813.83 on October 7, 2026.
20-session performance
-0.21%
From the September 9, 2026 close of $815.56 to $813.83 on October 7, 2026.
60-session performance
-12.80%
From the July 14, 2026 close of $933.34 to $813.83 on October 7, 2026.
Verified data
- Open
- $846.00
- High
- $846.00
- Low
- $806.29
- Close
- $813.83
- Volume
- 3,343,717
- Prior-close change
- -$49.61 (-5.75%)
Explore related company data
Read the frequently asked questions.
What was Caterpillar's closing price on October 7, 2026?
Caterpillar closed at $813.83 on October 7, 2026.
What were Caterpillar's open, high and low on October 7, 2026?
The open was $846.00, the high was $846.00 and the low was $806.29.
How much did Caterpillar change from the prior close on October 7, 2026?
The change from the prior close was -$49.61 (-5.75%).
What was Caterpillar's volume on October 7, 2026?
Trading volume was 3,343,717 shares.
What is the source for Caterpillar's daily prices?
Daily aggregate prices are provided by Polygon.