Daily trading records
Cathay General Bancorp Stock Price on June 29, 2026
Direct answer
Cathay General Bancorp closed at $61.83 on June 29, 2026.
The open was $62.43, the high was $62.43 and the low was $61.215.
Volume was 499,745. The change from the prior close was -$0.22 (-0.35%).
Get free Cathay General Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cathay General Bancorp's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.14%
From the June 22, 2026 close of $59.95 to $61.83 on June 29, 2026.
20-session performance
+7.23%
From the May 29, 2026 close of $57.66 to $61.83 on June 29, 2026.
60-session performance
+21.98%
From the April 1, 2026 close of $50.69 to $61.83 on June 29, 2026.
Verified data
- Open
- $62.43
- High
- $62.43
- Low
- $61.215
- Close
- $61.83
- Volume
- 499,745
- Prior-close change
- -$0.22 (-0.35%)
Explore related company data
View all available daily prices for Cathay General Bancorp.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Cathay General Bancorp company profile.Review Cathay General Bancorp valuation and profitability metrics.Review Cathay General Bancorp analyst price targets.
Read the frequently asked questions.
What was Cathay General Bancorp's closing price on June 29, 2026?
Cathay General Bancorp closed at $61.83 on June 29, 2026.
What were Cathay General Bancorp's open, high and low on June 29, 2026?
The open was $62.43, the high was $62.43 and the low was $61.215.
How much did Cathay General Bancorp change from the prior close on June 29, 2026?
The change from the prior close was -$0.22 (-0.35%).
What was Cathay General Bancorp's volume on June 29, 2026?
Trading volume was 499,745 shares.
What is the source for Cathay General Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.