Daily trading records
Commercial Bancgroup Stock Price on July 8, 2026
Direct answer
Commercial Bancgroup closed at $32.54 on July 8, 2026.
The open was $33.13, the high was $33.34 and the low was $32.10.
Volume was 69,082. The change from the prior close was -$0.61 (-1.84%).
Get free Commercial Bancgroup email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Commercial Bancgroup's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.77%
From the June 30, 2026 close of $32.29 to $32.54 on July 8, 2026.
20-session performance
+7.61%
From the June 8, 2026 close of $30.24 to $32.54 on July 8, 2026.
60-session performance
+16.84%
From the April 10, 2026 close of $27.85 to $32.54 on July 8, 2026.
Verified data
- Open
- $33.13
- High
- $33.34
- Low
- $32.10
- Close
- $32.54
- Volume
- 69,082
- Prior-close change
- -$0.61 (-1.84%)
Explore related company data
View all available daily prices for Commercial Bancgroup.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Commercial Bancgroup company profile.Review Commercial Bancgroup valuation and profitability metrics.Review Commercial Bancgroup analyst price targets.
Read the frequently asked questions.
What was Commercial Bancgroup's closing price on July 8, 2026?
Commercial Bancgroup closed at $32.54 on July 8, 2026.
What were Commercial Bancgroup's open, high and low on July 8, 2026?
The open was $33.13, the high was $33.34 and the low was $32.10.
How much did Commercial Bancgroup change from the prior close on July 8, 2026?
The change from the prior close was -$0.61 (-1.84%).
What was Commercial Bancgroup's volume on July 8, 2026?
Trading volume was 69,082 shares.
What is the source for Commercial Bancgroup's daily prices?
Daily aggregate prices are provided by Polygon.