Daily trading records
Commercial Bancgroup Stock Price on July 29, 2026
Direct answer
Commercial Bancgroup closed at $34.13 on July 29, 2026.
The open was $34.41, the high was $34.82 and the low was $34.05.
Volume was 55,188. The change from the prior close was -$0.53 (-1.53%).
Get free Commercial Bancgroup email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Commercial Bancgroup's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.93%
From the July 22, 2026 close of $32.84 to $34.13 on July 29, 2026.
20-session performance
+5.70%
From the June 30, 2026 close of $32.29 to $34.13 on July 29, 2026.
60-session performance
+17.69%
From the May 1, 2026 close of $29.00 to $34.13 on July 29, 2026.
Verified data
- Open
- $34.41
- High
- $34.82
- Low
- $34.05
- Close
- $34.13
- Volume
- 55,188
- Prior-close change
- -$0.53 (-1.53%)
Explore related company data
View all available daily prices for Commercial Bancgroup.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Commercial Bancgroup company profile.Review Commercial Bancgroup valuation and profitability metrics.Review Commercial Bancgroup analyst price targets.
Read the frequently asked questions.
What was Commercial Bancgroup's closing price on July 29, 2026?
Commercial Bancgroup closed at $34.13 on July 29, 2026.
What were Commercial Bancgroup's open, high and low on July 29, 2026?
The open was $34.41, the high was $34.82 and the low was $34.05.
How much did Commercial Bancgroup change from the prior close on July 29, 2026?
The change from the prior close was -$0.53 (-1.53%).
What was Commercial Bancgroup's volume on July 29, 2026?
Trading volume was 55,188 shares.
What is the source for Commercial Bancgroup's daily prices?
Daily aggregate prices are provided by Polygon.