Daily trading records
Commercial Bancgroup Stock Price on July 31, 2026
Direct answer
Commercial Bancgroup closed at $34.24 on July 31, 2026.
The open was $33.96, the high was $34.965 and the low was $33.86.
Volume was 61,385. The change from the prior close was +$0.11 (+0.32%).
Get free Commercial Bancgroup email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Commercial Bancgroup's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.41%
From the July 24, 2026 close of $33.11 to $34.24 on July 31, 2026.
20-session performance
+2.51%
From the July 2, 2026 close of $33.40 to $34.24 on July 31, 2026.
60-session performance
+19.05%
From the May 5, 2026 close of $28.76 to $34.24 on July 31, 2026.
Verified data
- Open
- $33.96
- High
- $34.965
- Low
- $33.86
- Close
- $34.24
- Volume
- 61,385
- Prior-close change
- +$0.11 (+0.32%)
Explore related company data
View all available daily prices for Commercial Bancgroup.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Commercial Bancgroup company profile.Review Commercial Bancgroup valuation and profitability metrics.Review Commercial Bancgroup analyst price targets.
Read the frequently asked questions.
What was Commercial Bancgroup's closing price on July 31, 2026?
Commercial Bancgroup closed at $34.24 on July 31, 2026.
What were Commercial Bancgroup's open, high and low on July 31, 2026?
The open was $33.96, the high was $34.965 and the low was $33.86.
How much did Commercial Bancgroup change from the prior close on July 31, 2026?
The change from the prior close was +$0.11 (+0.32%).
What was Commercial Bancgroup's volume on July 31, 2026?
Trading volume was 61,385 shares.
What is the source for Commercial Bancgroup's daily prices?
Daily aggregate prices are provided by Polygon.