Daily trading records
Commercial Bancgroup Stock Price on August 7, 2026
Direct answer
Commercial Bancgroup closed at $35.06 on August 7, 2026.
The open was $34.93, the high was $35.2325 and the low was $34.78.
Volume was 44,966. The change from the prior close was -$0.13 (-0.37%).
Get free Commercial Bancgroup email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Commercial Bancgroup's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.39%
From the July 31, 2026 close of $34.24 to $35.06 on August 7, 2026.
20-session performance
+6.05%
From the July 10, 2026 close of $33.06 to $35.06 on August 7, 2026.
60-session performance
+22.85%
From the May 12, 2026 close of $28.54 to $35.06 on August 7, 2026.
Verified data
- Open
- $34.93
- High
- $35.2325
- Low
- $34.78
- Close
- $35.06
- Volume
- 44,966
- Prior-close change
- -$0.13 (-0.37%)
Explore related company data
View all available daily prices for Commercial Bancgroup.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Commercial Bancgroup company profile.Review Commercial Bancgroup valuation and profitability metrics.Review Commercial Bancgroup analyst price targets.
Read the frequently asked questions.
What was Commercial Bancgroup's closing price on August 7, 2026?
Commercial Bancgroup closed at $35.06 on August 7, 2026.
What were Commercial Bancgroup's open, high and low on August 7, 2026?
The open was $34.93, the high was $35.2325 and the low was $34.78.
How much did Commercial Bancgroup change from the prior close on August 7, 2026?
The change from the prior close was -$0.13 (-0.37%).
What was Commercial Bancgroup's volume on August 7, 2026?
Trading volume was 44,966 shares.
What is the source for Commercial Bancgroup's daily prices?
Daily aggregate prices are provided by Polygon.