Daily trading records
Commercial Bancgroup Stock Price on August 17, 2026
Direct answer
Commercial Bancgroup closed at $35.06 on August 17, 2026.
Get free Commercial Bancgroup email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Commercial Bancgroup's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.04%
From the August 10, 2026 close of $34.70 to $35.06 on August 17, 2026.
20-session performance
+4.56%
From the July 20, 2026 close of $33.53 to $35.06 on August 17, 2026.
60-session performance
+22.42%
From the May 20, 2026 close of $28.64 to $35.06 on August 17, 2026.
Verified data
- Open
- $35.33
- High
- $35.495
- Low
- $35.05
- Close
- $35.06
- Volume
- 29,790
- Prior-close change
- -$0.24 (-0.68%)
Explore related company data
Read the frequently asked questions.
What was Commercial Bancgroup's closing price on August 17, 2026?
Commercial Bancgroup closed at $35.06 on August 17, 2026.
What were Commercial Bancgroup's open, high and low on August 17, 2026?
The open was $35.33, the high was $35.495 and the low was $35.05.
How much did Commercial Bancgroup change from the prior close on August 17, 2026?
The change from the prior close was -$0.24 (-0.68%).
What was Commercial Bancgroup's volume on August 17, 2026?
Trading volume was 29,790 shares.
What is the source for Commercial Bancgroup's daily prices?
Daily aggregate prices are provided by Polygon.