Daily trading records
Commercial Bancgroup Stock Price on August 19, 2026
Direct answer
Commercial Bancgroup closed at $33.82 on August 19, 2026.
The open was $34.94, the high was $35.21 and the low was $33.73.
Volume was 40,323. The change from the prior close was -$1.12 (-3.21%).
Get free Commercial Bancgroup email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Commercial Bancgroup's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.52%
From the August 12, 2026 close of $35.42 to $33.82 on August 19, 2026.
20-session performance
+2.98%
From the July 22, 2026 close of $32.84 to $33.82 on August 19, 2026.
60-session performance
+17.88%
From the May 22, 2026 close of $28.69 to $33.82 on August 19, 2026.
Verified data
- Open
- $34.94
- High
- $35.21
- Low
- $33.73
- Close
- $33.82
- Volume
- 40,323
- Prior-close change
- -$1.12 (-3.21%)
Explore related company data
View all available daily prices for Commercial Bancgroup.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Commercial Bancgroup company profile.Review Commercial Bancgroup valuation and profitability metrics.Review Commercial Bancgroup analyst price targets.
Read the frequently asked questions.
What was Commercial Bancgroup's closing price on August 19, 2026?
Commercial Bancgroup closed at $33.82 on August 19, 2026.
What were Commercial Bancgroup's open, high and low on August 19, 2026?
The open was $34.94, the high was $35.21 and the low was $33.73.
How much did Commercial Bancgroup change from the prior close on August 19, 2026?
The change from the prior close was -$1.12 (-3.21%).
What was Commercial Bancgroup's volume on August 19, 2026?
Trading volume was 40,323 shares.
What is the source for Commercial Bancgroup's daily prices?
Daily aggregate prices are provided by Polygon.