Daily trading records
Commercial Bancgroup Stock Price on August 28, 2026
Direct answer
Commercial Bancgroup closed at $34.12 on August 28, 2026.
Get free Commercial Bancgroup email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Commercial Bancgroup's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.92%
From the August 21, 2026 close of $33.81 to $34.12 on August 28, 2026.
20-session performance
-0.35%
From the July 31, 2026 close of $34.24 to $34.12 on August 28, 2026.
60-session performance
+18.86%
From the June 3, 2026 close of $28.705 to $34.12 on August 28, 2026.
Verified data
- Open
- $33.98
- High
- $34.385
- Low
- $33.78
- Close
- $34.12
- Volume
- 32,645
- Prior-close change
- +$0.28 (+0.83%)
Explore related company data
Read the frequently asked questions.
What was Commercial Bancgroup's closing price on August 28, 2026?
Commercial Bancgroup closed at $34.12 on August 28, 2026.
What were Commercial Bancgroup's open, high and low on August 28, 2026?
The open was $33.98, the high was $34.385 and the low was $33.78.
How much did Commercial Bancgroup change from the prior close on August 28, 2026?
The change from the prior close was +$0.28 (+0.83%).
What was Commercial Bancgroup's volume on August 28, 2026?
Trading volume was 32,645 shares.
What is the source for Commercial Bancgroup's daily prices?
Daily aggregate prices are provided by Polygon.