Daily trading records
Commercial Bancgroup Stock Price on October 1, 2026
Direct answer
Commercial Bancgroup closed at $31.47 on October 1, 2026.
Get free Commercial Bancgroup email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Commercial Bancgroup's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.07%
From the September 24, 2026 close of $31.81 to $31.47 on October 1, 2026.
20-session performance
-8.49%
From the September 2, 2026 close of $34.39 to $31.47 on October 1, 2026.
60-session performance
-3.29%
From the July 8, 2026 close of $32.54 to $31.47 on October 1, 2026.
Verified data
- Open
- $31.31
- High
- $31.70
- Low
- $30.80
- Close
- $31.47
- Volume
- 42,066
- Prior-close change
- +$0.12 (+0.38%)
Explore related company data
Read the frequently asked questions.
What was Commercial Bancgroup's closing price on October 1, 2026?
Commercial Bancgroup closed at $31.47 on October 1, 2026.
What were Commercial Bancgroup's open, high and low on October 1, 2026?
The open was $31.31, the high was $31.70 and the low was $30.80.
How much did Commercial Bancgroup change from the prior close on October 1, 2026?
The change from the prior close was +$0.12 (+0.38%).
What was Commercial Bancgroup's volume on October 1, 2026?
Trading volume was 42,066 shares.
What is the source for Commercial Bancgroup's daily prices?
Daily aggregate prices are provided by Polygon.