Daily trading records
Commercial Bancgroup Stock Price on October 5, 2026
Direct answer
Commercial Bancgroup closed at $31.275 on October 5, 2026.
Get free Commercial Bancgroup email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Commercial Bancgroup's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.24%
From the September 28, 2026 close of $31.99 to $31.275 on October 5, 2026.
20-session performance
-10.13%
From the September 4, 2026 close of $34.80 to $31.275 on October 5, 2026.
60-session performance
-5.40%
From the July 10, 2026 close of $33.06 to $31.275 on October 5, 2026.
Verified data
- Open
- $31.68
- High
- $32.035
- Low
- $30.94
- Close
- $31.275
- Volume
- 32,819
- Prior-close change
- -$0.605 (-1.90%)
Explore related company data
Read the frequently asked questions.
What was Commercial Bancgroup's closing price on October 5, 2026?
Commercial Bancgroup closed at $31.275 on October 5, 2026.
What were Commercial Bancgroup's open, high and low on October 5, 2026?
The open was $31.68, the high was $32.035 and the low was $30.94.
How much did Commercial Bancgroup change from the prior close on October 5, 2026?
The change from the prior close was -$0.605 (-1.90%).
What was Commercial Bancgroup's volume on October 5, 2026?
Trading volume was 32,819 shares.
What is the source for Commercial Bancgroup's daily prices?
Daily aggregate prices are provided by Polygon.