Daily trading records
Commercial Bancgroup Stock Price on October 14, 2026
Direct answer
Commercial Bancgroup closed at $31.07 on October 14, 2026.
Get free Commercial Bancgroup email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Commercial Bancgroup's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.56%
From the October 7, 2026 close of $31.245 to $31.07 on October 14, 2026.
20-session performance
-5.53%
From the September 16, 2026 close of $32.89 to $31.07 on October 14, 2026.
60-session performance
-7.28%
From the July 21, 2026 close of $33.51 to $31.07 on October 14, 2026.
Verified data
- Open
- $31.00
- High
- $31.24
- Low
- $30.70
- Close
- $31.07
- Volume
- 85,242
- Prior-close change
- -$0.08 (-0.26%)
Explore related company data
Read the frequently asked questions.
What was Commercial Bancgroup's closing price on October 14, 2026?
Commercial Bancgroup closed at $31.07 on October 14, 2026.
What were Commercial Bancgroup's open, high and low on October 14, 2026?
The open was $31.00, the high was $31.24 and the low was $30.70.
How much did Commercial Bancgroup change from the prior close on October 14, 2026?
The change from the prior close was -$0.08 (-0.26%).
What was Commercial Bancgroup's volume on October 14, 2026?
Trading volume was 85,242 shares.
What is the source for Commercial Bancgroup's daily prices?
Daily aggregate prices are provided by Polygon.