Daily trading records

Cibus Stock Price on June 30, 2026

Direct answer

Cibus closed at $1.37 on June 30, 2026.

The open was $1.43, the high was $1.47 and the low was $1.36.
Volume was 261,939. The change from the prior close was -$0.06 (-4.20%).
Daily aggregate prices are provided by Polygon.

Get free Cibus email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cibus's price trend and period performance.

The chart connects verified session closes from April 2, 2026 through June 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the June 23, 2026 close of $1.37 to $1.37 on June 30, 2026.

20-session performance

-6.80%

From the June 1, 2026 close of $1.47 to $1.37 on June 30, 2026.

60-session performance

-30.81%

From the April 2, 2026 close of $1.98 to $1.37 on June 30, 2026.

Cibus Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.43$1.47$1.36$1.37261,939-$0.06 (-4.20%)

Verified data

Open
$1.43
High
$1.47
Low
$1.36
Close
$1.37
Volume
261,939
Prior-close change
-$0.06 (-4.20%)

Explore related company data

View all available daily prices for Cibus.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the Cibus company profile.Review Cibus valuation and profitability metrics.Review Cibus analyst price targets.

Read the frequently asked questions.

What was Cibus's closing price on June 30, 2026?

Cibus closed at $1.37 on June 30, 2026.

What were Cibus's open, high and low on June 30, 2026?

The open was $1.43, the high was $1.47 and the low was $1.36.

How much did Cibus change from the prior close on June 30, 2026?

The change from the prior close was -$0.06 (-4.20%).

What was Cibus's volume on June 30, 2026?

Trading volume was 261,939 shares.

What is the source for Cibus's daily prices?

Daily aggregate prices are provided by Polygon.