Daily trading records

Collective Acquisition Stock Price on June 4, 2026

Direct answer

Collective Acquisition closed at $10.39 on June 4, 2026.

The open was $10.39, the high was $10.39 and the low was $10.39.
Volume was 295. The change from the prior close was -$0.01 (-0.10%).
Daily aggregate prices are provided by Polygon.

Get free Collective Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Collective Acquisition's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through June 4, 2026.

Closing-price trend by trading session
Collective Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.39$10.39$10.39$10.39295-$0.01 (-0.10%)

Verified data

Open
$10.39
High
$10.39
Low
$10.39
Close
$10.39
Volume
295
Prior-close change
-$0.01 (-0.10%)

Explore related company data

View all available daily prices for Collective Acquisition.View the previous trading day on June 3, 2026.View the next trading day on June 16, 2026.Return to the Collective Acquisition company profile.Review Collective Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was Collective Acquisition's closing price on June 4, 2026?

Collective Acquisition closed at $10.39 on June 4, 2026.

What were Collective Acquisition's open, high and low on June 4, 2026?

The open was $10.39, the high was $10.39 and the low was $10.39.

How much did Collective Acquisition change from the prior close on June 4, 2026?

The change from the prior close was -$0.01 (-0.10%).

What was Collective Acquisition's volume on June 4, 2026?

Trading volume was 295 shares.

What is the source for Collective Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.