Daily trading records

Collective Acquisition Stock Price on July 1, 2026

Direct answer

Collective Acquisition closed at $10.465 on July 1, 2026.

The open was $10.43, the high was $10.465 and the low was $10.43.
Volume was 63,887. The change from the prior close was +$0.035 (+0.34%).
Daily aggregate prices are provided by Polygon.

Get free Collective Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Collective Acquisition's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.43%

From the June 17, 2026 close of $10.42 to $10.465 on July 1, 2026.

Collective Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.43$10.465$10.43$10.46563,887+$0.035 (+0.34%)

Verified data

Open
$10.43
High
$10.465
Low
$10.43
Close
$10.465
Volume
63,887
Prior-close change
+$0.035 (+0.34%)

Explore related company data

View all available daily prices for Collective Acquisition.View the previous trading day on June 29, 2026.View the next trading day on July 2, 2026.Return to the Collective Acquisition company profile.Review Collective Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was Collective Acquisition's closing price on July 1, 2026?

Collective Acquisition closed at $10.465 on July 1, 2026.

What were Collective Acquisition's open, high and low on July 1, 2026?

The open was $10.43, the high was $10.465 and the low was $10.43.

How much did Collective Acquisition change from the prior close on July 1, 2026?

The change from the prior close was +$0.035 (+0.34%).

What was Collective Acquisition's volume on July 1, 2026?

Trading volume was 63,887 shares.

What is the source for Collective Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.