Daily trading records

Collective Acquisition Stock Price on July 10, 2026

Direct answer

Collective Acquisition closed at $10.46 on July 10, 2026.

The open was $10.45, the high was $10.47 and the low was $10.45.
Volume was 112,237. The change from the prior close was -$0.01 (-0.10%).
Daily aggregate prices are provided by Polygon.

Get free Collective Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Collective Acquisition's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through July 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.05%

From the July 1, 2026 close of $10.465 to $10.46 on July 10, 2026.

Collective Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.45$10.47$10.45$10.46112,237-$0.01 (-0.10%)

Verified data

Open
$10.45
High
$10.47
Low
$10.45
Close
$10.46
Volume
112,237
Prior-close change
-$0.01 (-0.10%)

Explore related company data

View all available daily prices for Collective Acquisition.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the Collective Acquisition company profile.Review Collective Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was Collective Acquisition's closing price on July 10, 2026?

Collective Acquisition closed at $10.46 on July 10, 2026.

What were Collective Acquisition's open, high and low on July 10, 2026?

The open was $10.45, the high was $10.47 and the low was $10.45.

How much did Collective Acquisition change from the prior close on July 10, 2026?

The change from the prior close was -$0.01 (-0.10%).

What was Collective Acquisition's volume on July 10, 2026?

Trading volume was 112,237 shares.

What is the source for Collective Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.