Daily trading records
Collective Acquisition Stock Price on July 29, 2026
Direct answer
Collective Acquisition closed at $10.48 on July 29, 2026.
The open was $10.475, the high was $10.48 and the low was $10.475.
Volume was 351,296. The change from the prior close was $0.00 (0.00%).
Get free Collective Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Collective Acquisition's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the July 22, 2026 close of $10.47 to $10.48 on July 29, 2026.
20-session performance
+0.48%
From the June 24, 2026 close of $10.43 to $10.48 on July 29, 2026.
Verified data
- Open
- $10.475
- High
- $10.48
- Low
- $10.475
- Close
- $10.48
- Volume
- 351,296
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Collective Acquisition's closing price on July 29, 2026?
Collective Acquisition closed at $10.48 on July 29, 2026.
What were Collective Acquisition's open, high and low on July 29, 2026?
The open was $10.475, the high was $10.48 and the low was $10.475.
How much did Collective Acquisition change from the prior close on July 29, 2026?
The change from the prior close was $0.00 (0.00%).
What was Collective Acquisition's volume on July 29, 2026?
Trading volume was 351,296 shares.
What is the source for Collective Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.