Daily trading records
Collective Acquisition Stock Price on August 7, 2026
Direct answer
Collective Acquisition closed at $10.47 on August 7, 2026.
The open was $10.43, the high was $10.47 and the low was $10.43.
Volume was 490. The change from the prior close was -$0.019 (-0.18%).
Get free Collective Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Collective Acquisition's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the July 28, 2026 close of $10.48 to $10.47 on August 7, 2026.
20-session performance
+0.10%
From the July 6, 2026 close of $10.46 to $10.47 on August 7, 2026.
Verified data
- Open
- $10.43
- High
- $10.47
- Low
- $10.43
- Close
- $10.47
- Volume
- 490
- Prior-close change
- -$0.019 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was Collective Acquisition's closing price on August 7, 2026?
Collective Acquisition closed at $10.47 on August 7, 2026.
What were Collective Acquisition's open, high and low on August 7, 2026?
The open was $10.43, the high was $10.47 and the low was $10.43.
How much did Collective Acquisition change from the prior close on August 7, 2026?
The change from the prior close was -$0.019 (-0.18%).
What was Collective Acquisition's volume on August 7, 2026?
Trading volume was 490 shares.
What is the source for Collective Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.