Daily trading records
Collective Acquisition Stock Price on July 16, 2026
Direct answer
Collective Acquisition closed at $10.74 on July 16, 2026.
The open was $10.74, the high was $10.74 and the low was $10.74.
Volume was 100. The change from the prior close was +$0.04 (+0.37%).
Get free Collective Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Collective Acquisition's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.96%
From the June 9, 2026 close of $11.30 to $10.74 on July 16, 2026.
Verified data
- Open
- $10.74
- High
- $10.74
- Low
- $10.74
- Close
- $10.74
- Volume
- 100
- Prior-close change
- +$0.04 (+0.37%)
Explore related company data
Read the frequently asked questions.
What was Collective Acquisition's closing price on July 16, 2026?
Collective Acquisition closed at $10.74 on July 16, 2026.
What were Collective Acquisition's open, high and low on July 16, 2026?
The open was $10.74, the high was $10.74 and the low was $10.74.
How much did Collective Acquisition change from the prior close on July 16, 2026?
The change from the prior close was +$0.04 (+0.37%).
What was Collective Acquisition's volume on July 16, 2026?
Trading volume was 100 shares.
What is the source for Collective Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.