Daily trading records
Capital City Bank Group Stock Price on June 5, 2026
Direct answer
Capital City Bank Group closed at $45.34 on June 5, 2026.
The open was $44.25, the high was $45.70 and the low was $44.25.
Volume was 91,654. The change from the prior close was +$1.09 (+2.46%).
Get free Capital City Bank Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital City Bank Group's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.66%
From the May 29, 2026 close of $45.64 to $45.34 on June 5, 2026.
20-session performance
-2.68%
From the May 7, 2026 close of $46.59 to $45.34 on June 5, 2026.
60-session performance
+7.98%
From the March 11, 2026 close of $41.99 to $45.34 on June 5, 2026.
Verified data
- Open
- $44.25
- High
- $45.70
- Low
- $44.25
- Close
- $45.34
- Volume
- 91,654
- Prior-close change
- +$1.09 (+2.46%)
Explore related company data
View all available daily prices for Capital City Bank Group.View the previous trading day on June 4, 2026.View the next trading day on June 8, 2026.Return to the Capital City Bank Group company profile.Review Capital City Bank Group valuation and profitability metrics.Review Capital City Bank Group analyst price targets.
Read the frequently asked questions.
What was Capital City Bank Group's closing price on June 5, 2026?
Capital City Bank Group closed at $45.34 on June 5, 2026.
What were Capital City Bank Group's open, high and low on June 5, 2026?
The open was $44.25, the high was $45.70 and the low was $44.25.
How much did Capital City Bank Group change from the prior close on June 5, 2026?
The change from the prior close was +$1.09 (+2.46%).
What was Capital City Bank Group's volume on June 5, 2026?
Trading volume was 91,654 shares.
What is the source for Capital City Bank Group's daily prices?
Daily aggregate prices are provided by Polygon.