Daily trading records
Capital City Bank Group Stock Price on June 22, 2026
Direct answer
Capital City Bank Group closed at $46.86 on June 22, 2026.
The open was $47.36, the high was $47.90 and the low was $46.56.
Volume was 86,422. The change from the prior close was -$0.62 (-1.31%).
Get free Capital City Bank Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital City Bank Group's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.55%
From the June 12, 2026 close of $47.12 to $46.86 on June 22, 2026.
20-session performance
+0.39%
From the May 21, 2026 close of $46.68 to $46.86 on June 22, 2026.
60-session performance
+9.15%
From the March 25, 2026 close of $42.93 to $46.86 on June 22, 2026.
Verified data
- Open
- $47.36
- High
- $47.90
- Low
- $46.56
- Close
- $46.86
- Volume
- 86,422
- Prior-close change
- -$0.62 (-1.31%)
Explore related company data
View all available daily prices for Capital City Bank Group.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the Capital City Bank Group company profile.Review Capital City Bank Group valuation and profitability metrics.Review Capital City Bank Group analyst price targets.
Read the frequently asked questions.
What was Capital City Bank Group's closing price on June 22, 2026?
Capital City Bank Group closed at $46.86 on June 22, 2026.
What were Capital City Bank Group's open, high and low on June 22, 2026?
The open was $47.36, the high was $47.90 and the low was $46.56.
How much did Capital City Bank Group change from the prior close on June 22, 2026?
The change from the prior close was -$0.62 (-1.31%).
What was Capital City Bank Group's volume on June 22, 2026?
Trading volume was 86,422 shares.
What is the source for Capital City Bank Group's daily prices?
Daily aggregate prices are provided by Polygon.