Daily trading records
Capital City Bank Group Stock Price on June 26, 2026
Direct answer
Capital City Bank Group closed at $49.98 on June 26, 2026.
The open was $48.75, the high was $51.04 and the low was $48.35.
Volume was 469,147. The change from the prior close was +$1.41 (+2.90%).
Get free Capital City Bank Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital City Bank Group's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.27%
From the June 18, 2026 close of $47.48 to $49.98 on June 26, 2026.
20-session performance
+8.58%
From the May 28, 2026 close of $46.03 to $49.98 on June 26, 2026.
60-session performance
+15.00%
From the March 31, 2026 close of $43.46 to $49.98 on June 26, 2026.
Verified data
- Open
- $48.75
- High
- $51.04
- Low
- $48.35
- Close
- $49.98
- Volume
- 469,147
- Prior-close change
- +$1.41 (+2.90%)
Explore related company data
View all available daily prices for Capital City Bank Group.View the previous trading day on June 25, 2026.View the next trading day on June 29, 2026.Return to the Capital City Bank Group company profile.Review Capital City Bank Group valuation and profitability metrics.Review Capital City Bank Group analyst price targets.
Read the frequently asked questions.
What was Capital City Bank Group's closing price on June 26, 2026?
Capital City Bank Group closed at $49.98 on June 26, 2026.
What were Capital City Bank Group's open, high and low on June 26, 2026?
The open was $48.75, the high was $51.04 and the low was $48.35.
How much did Capital City Bank Group change from the prior close on June 26, 2026?
The change from the prior close was +$1.41 (+2.90%).
What was Capital City Bank Group's volume on June 26, 2026?
Trading volume was 469,147 shares.
What is the source for Capital City Bank Group's daily prices?
Daily aggregate prices are provided by Polygon.