Daily trading records
Capital City Bank Group Stock Price on July 31, 2026
Direct answer
Capital City Bank Group closed at $51.87 on July 31, 2026.
The open was $51.35, the high was $52.05 and the low was $51.01.
Volume was 48,737. The change from the prior close was +$0.29 (+0.56%).
Get free Capital City Bank Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital City Bank Group's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.52%
From the July 24, 2026 close of $51.60 to $51.87 on July 31, 2026.
20-session performance
+4.51%
From the July 2, 2026 close of $49.63 to $51.87 on July 31, 2026.
60-session performance
+11.62%
From the May 5, 2026 close of $46.47 to $51.87 on July 31, 2026.
Verified data
- Open
- $51.35
- High
- $52.05
- Low
- $51.01
- Close
- $51.87
- Volume
- 48,737
- Prior-close change
- +$0.29 (+0.56%)
Explore related company data
View all available daily prices for Capital City Bank Group.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Capital City Bank Group company profile.Review Capital City Bank Group valuation and profitability metrics.Review Capital City Bank Group analyst price targets.
Read the frequently asked questions.
What was Capital City Bank Group's closing price on July 31, 2026?
Capital City Bank Group closed at $51.87 on July 31, 2026.
What were Capital City Bank Group's open, high and low on July 31, 2026?
The open was $51.35, the high was $52.05 and the low was $51.01.
How much did Capital City Bank Group change from the prior close on July 31, 2026?
The change from the prior close was +$0.29 (+0.56%).
What was Capital City Bank Group's volume on July 31, 2026?
Trading volume was 48,737 shares.
What is the source for Capital City Bank Group's daily prices?
Daily aggregate prices are provided by Polygon.