Daily trading records
Capital City Bank Group Stock Price on August 17, 2026
Direct answer
Capital City Bank Group closed at $51.97 on August 17, 2026.
Get free Capital City Bank Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital City Bank Group's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.91%
From the August 10, 2026 close of $51.50 to $51.97 on August 17, 2026.
20-session performance
+4.09%
From the July 20, 2026 close of $49.93 to $51.97 on August 17, 2026.
60-session performance
+11.79%
From the May 20, 2026 close of $46.49 to $51.97 on August 17, 2026.
Verified data
- Open
- $52.29
- High
- $53.1199
- Low
- $51.96
- Close
- $51.97
- Volume
- 63,789
- Prior-close change
- -$0.52 (-0.99%)
Explore related company data
Read the frequently asked questions.
What was Capital City Bank Group's closing price on August 17, 2026?
Capital City Bank Group closed at $51.97 on August 17, 2026.
What were Capital City Bank Group's open, high and low on August 17, 2026?
The open was $52.29, the high was $53.1199 and the low was $51.96.
How much did Capital City Bank Group change from the prior close on August 17, 2026?
The change from the prior close was -$0.52 (-0.99%).
What was Capital City Bank Group's volume on August 17, 2026?
Trading volume was 63,789 shares.
What is the source for Capital City Bank Group's daily prices?
Daily aggregate prices are provided by Polygon.