Daily trading records
Capital City Bank Group Stock Price on September 18, 2026
Direct answer
Capital City Bank Group closed at $50.09 on September 18, 2026.
Get free Capital City Bank Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital City Bank Group's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.20%
From the September 11, 2026 close of $50.70 to $50.09 on September 18, 2026.
20-session performance
-2.43%
From the August 20, 2026 close of $51.34 to $50.09 on September 18, 2026.
60-session performance
+3.15%
From the June 24, 2026 close of $48.56 to $50.09 on September 18, 2026.
Verified data
- Open
- $49.95
- High
- $50.21
- Low
- $48.98
- Close
- $50.09
- Volume
- 164,710
- Prior-close change
- -$0.10 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was Capital City Bank Group's closing price on September 18, 2026?
Capital City Bank Group closed at $50.09 on September 18, 2026.
What were Capital City Bank Group's open, high and low on September 18, 2026?
The open was $49.95, the high was $50.21 and the low was $48.98.
How much did Capital City Bank Group change from the prior close on September 18, 2026?
The change from the prior close was -$0.10 (-0.20%).
What was Capital City Bank Group's volume on September 18, 2026?
Trading volume was 164,710 shares.
What is the source for Capital City Bank Group's daily prices?
Daily aggregate prices are provided by Polygon.