Daily trading records
Capital City Bank Group Stock Price on September 29, 2026
Direct answer
Capital City Bank Group closed at $48.84 on September 29, 2026.
Get free Capital City Bank Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital City Bank Group's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.79%
From the September 22, 2026 close of $49.73 to $48.84 on September 29, 2026.
20-session performance
-3.25%
From the August 31, 2026 close of $50.48 to $48.84 on September 29, 2026.
60-session performance
-1.37%
From the July 6, 2026 close of $49.52 to $48.84 on September 29, 2026.
Verified data
- Open
- $49.40
- High
- $49.425
- Low
- $48.55
- Close
- $48.84
- Volume
- 78,834
- Prior-close change
- -$0.40 (-0.81%)
Explore related company data
Read the frequently asked questions.
What was Capital City Bank Group's closing price on September 29, 2026?
Capital City Bank Group closed at $48.84 on September 29, 2026.
What were Capital City Bank Group's open, high and low on September 29, 2026?
The open was $49.40, the high was $49.425 and the low was $48.55.
How much did Capital City Bank Group change from the prior close on September 29, 2026?
The change from the prior close was -$0.40 (-0.81%).
What was Capital City Bank Group's volume on September 29, 2026?
Trading volume was 78,834 shares.
What is the source for Capital City Bank Group's daily prices?
Daily aggregate prices are provided by Polygon.