Daily trading records
Capital City Bank Group Stock Price on October 6, 2026
Direct answer
Capital City Bank Group closed at $49.26 on October 6, 2026.
Get free Capital City Bank Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital City Bank Group's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.86%
From the September 29, 2026 close of $48.84 to $49.26 on October 6, 2026.
20-session performance
-2.78%
From the September 8, 2026 close of $50.67 to $49.26 on October 6, 2026.
60-session performance
-0.79%
From the July 13, 2026 close of $49.65 to $49.26 on October 6, 2026.
Verified data
- Open
- $49.52
- High
- $49.72
- Low
- $49.22
- Close
- $49.26
- Volume
- 43,501
- Prior-close change
- -$0.05 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Capital City Bank Group's closing price on October 6, 2026?
Capital City Bank Group closed at $49.26 on October 6, 2026.
What were Capital City Bank Group's open, high and low on October 6, 2026?
The open was $49.52, the high was $49.72 and the low was $49.22.
How much did Capital City Bank Group change from the prior close on October 6, 2026?
The change from the prior close was -$0.05 (-0.10%).
What was Capital City Bank Group's volume on October 6, 2026?
Trading volume was 43,501 shares.
What is the source for Capital City Bank Group's daily prices?
Daily aggregate prices are provided by Polygon.