Daily trading records
Capital City Bank Group Stock Price on October 16, 2026
Direct answer
Capital City Bank Group closed at $49.08 on October 16, 2026.
Get free Capital City Bank Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Capital City Bank Group's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.04%
From the October 9, 2026 close of $48.10 to $49.08 on October 16, 2026.
20-session performance
-2.02%
From the September 18, 2026 close of $50.09 to $49.08 on October 16, 2026.
60-session performance
-3.67%
From the July 23, 2026 close of $50.95 to $49.08 on October 16, 2026.
Verified data
- Open
- $49.03
- High
- $50.025
- Low
- $48.97
- Close
- $49.08
- Volume
- 89,091
- Prior-close change
- +$0.20 (+0.41%)
Explore related company data
Read the frequently asked questions.
What was Capital City Bank Group's closing price on October 16, 2026?
Capital City Bank Group closed at $49.08 on October 16, 2026.
What were Capital City Bank Group's open, high and low on October 16, 2026?
The open was $49.03, the high was $50.025 and the low was $48.97.
How much did Capital City Bank Group change from the prior close on October 16, 2026?
The change from the prior close was +$0.20 (+0.41%).
What was Capital City Bank Group's volume on October 16, 2026?
Trading volume was 89,091 shares.
What is the source for Capital City Bank Group's daily prices?
Daily aggregate prices are provided by Polygon.