Daily trading records
Crown Castle Stock Price on October 1, 2026
Direct answer
Crown Castle closed at $66.12 on October 1, 2026.
Get free Crown Castle email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Crown Castle's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.23%
From the September 24, 2026 close of $67.63 to $66.12 on October 1, 2026.
20-session performance
-12.28%
From the September 2, 2026 close of $75.38 to $66.12 on October 1, 2026.
60-session performance
-14.02%
From the July 8, 2026 close of $76.90 to $66.12 on October 1, 2026.
Verified data
- Open
- $66.87
- High
- $67.01
- Low
- $65.68
- Close
- $66.12
- Volume
- 3,549,443
- Prior-close change
- -$0.53 (-0.80%)
Explore related company data
Read the frequently asked questions.
What was Crown Castle's closing price on October 1, 2026?
Crown Castle closed at $66.12 on October 1, 2026.
What were Crown Castle's open, high and low on October 1, 2026?
The open was $66.87, the high was $67.01 and the low was $65.68.
How much did Crown Castle change from the prior close on October 1, 2026?
The change from the prior close was -$0.53 (-0.80%).
What was Crown Castle's volume on October 1, 2026?
Trading volume was 3,549,443 shares.
What is the source for Crown Castle's daily prices?
Daily aggregate prices are provided by Polygon.