Daily trading records
Consensus Cloud Solutions Stock Price on August 27, 2026
Direct answer
Consensus Cloud Solutions closed at $39.85 on August 27, 2026.
Get free Consensus Cloud Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Consensus Cloud Solutions's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.15%
From the August 20, 2026 close of $37.19 to $39.85 on August 27, 2026.
20-session performance
+11.53%
From the July 30, 2026 close of $35.73 to $39.85 on August 27, 2026.
60-session performance
+14.81%
From the June 2, 2026 close of $34.71 to $39.85 on August 27, 2026.
Verified data
- Open
- $38.77
- High
- $40.98
- Low
- $38.115
- Close
- $39.85
- Volume
- 190,940
- Prior-close change
- +$1.46 (+3.80%)
Explore related company data
Read the frequently asked questions.
What was Consensus Cloud Solutions's closing price on August 27, 2026?
Consensus Cloud Solutions closed at $39.85 on August 27, 2026.
What were Consensus Cloud Solutions's open, high and low on August 27, 2026?
The open was $38.77, the high was $40.98 and the low was $38.115.
How much did Consensus Cloud Solutions change from the prior close on August 27, 2026?
The change from the prior close was +$1.46 (+3.80%).
What was Consensus Cloud Solutions's volume on August 27, 2026?
Trading volume was 190,940 shares.
What is the source for Consensus Cloud Solutions's daily prices?
Daily aggregate prices are provided by Polygon.