Daily trading records
Consensus Cloud Solutions Stock Price on September 22, 2026
Direct answer
Consensus Cloud Solutions closed at $36.47 on September 22, 2026.
Get free Consensus Cloud Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Consensus Cloud Solutions's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.10%
From the September 15, 2026 close of $38.03 to $36.47 on September 22, 2026.
20-session performance
-5.76%
From the August 24, 2026 close of $38.70 to $36.47 on September 22, 2026.
60-session performance
-0.68%
From the June 26, 2026 close of $36.72 to $36.47 on September 22, 2026.
Verified data
- Open
- $36.14
- High
- $36.47
- Low
- $34.98
- Close
- $36.47
- Volume
- 103,272
- Prior-close change
- +$0.89 (+2.50%)
Explore related company data
Read the frequently asked questions.
What was Consensus Cloud Solutions's closing price on September 22, 2026?
Consensus Cloud Solutions closed at $36.47 on September 22, 2026.
What were Consensus Cloud Solutions's open, high and low on September 22, 2026?
The open was $36.14, the high was $36.47 and the low was $34.98.
How much did Consensus Cloud Solutions change from the prior close on September 22, 2026?
The change from the prior close was +$0.89 (+2.50%).
What was Consensus Cloud Solutions's volume on September 22, 2026?
Trading volume was 103,272 shares.
What is the source for Consensus Cloud Solutions's daily prices?
Daily aggregate prices are provided by Polygon.