Daily trading records
Consensus Cloud Solutions Stock Price on October 1, 2026
Direct answer
Consensus Cloud Solutions closed at $35.73 on October 1, 2026.
Get free Consensus Cloud Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Consensus Cloud Solutions's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.02%
From the September 24, 2026 close of $35.37 to $35.73 on October 1, 2026.
20-session performance
+6.37%
From the September 2, 2026 close of $33.59 to $35.73 on October 1, 2026.
60-session performance
-1.68%
From the July 8, 2026 close of $36.34 to $35.73 on October 1, 2026.
Verified data
- Open
- $34.96
- High
- $35.82
- Low
- $34.58
- Close
- $35.73
- Volume
- 94,143
- Prior-close change
- +$0.83 (+2.38%)
Explore related company data
Read the frequently asked questions.
What was Consensus Cloud Solutions's closing price on October 1, 2026?
Consensus Cloud Solutions closed at $35.73 on October 1, 2026.
What were Consensus Cloud Solutions's open, high and low on October 1, 2026?
The open was $34.96, the high was $35.82 and the low was $34.58.
How much did Consensus Cloud Solutions change from the prior close on October 1, 2026?
The change from the prior close was +$0.83 (+2.38%).
What was Consensus Cloud Solutions's volume on October 1, 2026?
Trading volume was 94,143 shares.
What is the source for Consensus Cloud Solutions's daily prices?
Daily aggregate prices are provided by Polygon.